Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 943.0 | 944.0 | 937.0 | 941.0 | 3000.00 |
| 20 Feb, 2025 | 950.0 | 957.0 | 938.0 | 942.0 | 10.9 Thousand |
| 19 Feb, 2025 | 937.0 | 959.0 | 934.0 | 958.0 | 3200.00 |
| 18 Feb, 2025 | 931.0 | 948.0 | 931.0 | 932.0 | 11.2 Thousand |
| 17 Feb, 2025 | 959.0 | 959.0 | 930.0 | 931.0 | 8500.00 |
| 14 Feb, 2025 | 998.0 | 998.0 | 917.0 | 959.0 | 26.1 Thousand |
| 13 Feb, 2025 | 938.0 | 1079.0 | 936.0 | 983.0 | 81.7 Thousand |
| 12 Feb, 2025 | 930.0 | 941.0 | 928.0 | 934.0 | 21.6 Thousand |
| 10 Feb, 2025 | 915.0 | 939.0 | 912.0 | 926.0 | 21.1 Thousand |
| 07 Feb, 2025 | 912.0 | 913.0 | 910.0 | 910.0 | 3700.00 |
NYE
600510
8783
4091
002682
FBGBY