Midac Holdings Co., Ltd. (6564.T)
JPY 2222.0
(-0.98%)
JPY 2222.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2183.0 | 2203.0 | 2160.0 | 2161.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2160.0 | 2199.0 | 2160.0 | 2183.0 | 74 Thousand |
| 17 Mar, 2025 | 2129.0 | 2170.0 | 2125.0 | 2145.0 | 62.4 Thousand |
| 14 Mar, 2025 | 2129.0 | 2145.0 | 2101.0 | 2129.0 | 63.6 Thousand |
| 13 Mar, 2025 | 2130.0 | 2145.0 | 2114.0 | 2119.0 | 80.6 Thousand |
| 12 Mar, 2025 | 2032.0 | 2113.0 | 2020.0 | 2090.0 | 91.6 Thousand |
| 11 Mar, 2025 | 2037.0 | 2044.0 | 1979.0 | 2044.0 | 171 Thousand |
| 10 Mar, 2025 | 2280.0 | 2280.0 | 2025.0 | 2050.0 | 197.5 Thousand |
| 07 Mar, 2025 | 2175.0 | 2260.0 | 2175.0 | 2251.0 | 138.2 Thousand |
| 06 Mar, 2025 | 2175.0 | 2196.0 | 2150.0 | 2196.0 | 101.1 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670