Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3260.0 | 3260.0 | 3235.0 | 3250.0 | 4900.00 |
| 06 Feb, 2024 | 3245.0 | 3265.0 | 3240.0 | 3255.0 | 4600.00 |
| 05 Feb, 2024 | 3220.0 | 3255.0 | 3220.0 | 3255.0 | 7000.00 |
| 02 Feb, 2024 | 3270.0 | 3270.0 | 3220.0 | 3220.0 | 8700.00 |
| 01 Feb, 2024 | 3280.0 | 3280.0 | 3260.0 | 3265.0 | 6000.00 |
| 31 Jan, 2024 | 3285.0 | 3295.0 | 3270.0 | 3285.0 | 4700.00 |
| 30 Jan, 2024 | 3380.0 | 3380.0 | 3285.0 | 3285.0 | 7000.00 |
| 29 Jan, 2024 | 3320.0 | 3345.0 | 3300.0 | 3300.0 | 3100.00 |
| 26 Jan, 2024 | 3340.0 | 3340.0 | 3280.0 | 3300.0 | 8600.00 |
| 25 Jan, 2024 | 3310.0 | 3355.0 | 3310.0 | 3335.0 | 6400.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P