Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3350.0 | 3350.0 | 3305.0 | 3310.0 | 5200.00 |
| 23 Jan, 2024 | 3415.0 | 3435.0 | 3335.0 | 3350.0 | 12.7 Thousand |
| 22 Jan, 2024 | 3415.0 | 3420.0 | 3390.0 | 3400.0 | 3200.00 |
| 19 Jan, 2024 | 3450.0 | 3450.0 | 3395.0 | 3415.0 | 8200.00 |
| 18 Jan, 2024 | 3435.0 | 3480.0 | 3395.0 | 3445.0 | 12.1 Thousand |
| 17 Jan, 2024 | 3470.0 | 3480.0 | 3420.0 | 3430.0 | 7900.00 |
| 16 Jan, 2024 | 3475.0 | 3485.0 | 3460.0 | 3465.0 | 7200.00 |
| 15 Jan, 2024 | 3460.0 | 3500.0 | 3460.0 | 3485.0 | 10.4 Thousand |
| 12 Jan, 2024 | 3475.0 | 3480.0 | 3435.0 | 3460.0 | 5800.00 |
| 11 Jan, 2024 | 3470.0 | 3495.0 | 3465.0 | 3475.0 | 10.5 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P