Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3450.0 | 3490.0 | 3450.0 | 3465.0 | 11.9 Thousand |
| 09 Jan, 2024 | 3425.0 | 3470.0 | 3425.0 | 3460.0 | 9500.00 |
| 05 Jan, 2024 | 3460.0 | 3460.0 | 3415.0 | 3420.0 | 7700.00 |
| 04 Jan, 2024 | 3465.0 | 3465.0 | 3380.0 | 3425.0 | 13.1 Thousand |
| 29 Dec, 2023 | 3425.0 | 3445.0 | 3415.0 | 3445.0 | 10.5 Thousand |
| 28 Dec, 2023 | 3445.0 | 3445.0 | 3410.0 | 3430.0 | 7700.00 |
| 27 Dec, 2023 | 3420.0 | 3465.0 | 3405.0 | 3460.0 | 7200.00 |
| 26 Dec, 2023 | 3425.0 | 3445.0 | 3405.0 | 3420.0 | 10.1 Thousand |
| 25 Dec, 2023 | 3460.0 | 3460.0 | 3420.0 | 3420.0 | 5700.00 |
| 22 Dec, 2023 | 3405.0 | 3450.0 | 3400.0 | 3425.0 | 5500.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P