Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3450.0 | 3450.0 | 3390.0 | 3390.0 | 6400.00 |
| 20 Dec, 2023 | 3445.0 | 3460.0 | 3415.0 | 3435.0 | 12.1 Thousand |
| 19 Dec, 2023 | 3385.0 | 3415.0 | 3380.0 | 3400.0 | 12.5 Thousand |
| 18 Dec, 2023 | 3400.0 | 3400.0 | 3345.0 | 3385.0 | 11.3 Thousand |
| 15 Dec, 2023 | 3405.0 | 3420.0 | 3385.0 | 3400.0 | 7100.00 |
| 14 Dec, 2023 | 3410.0 | 3415.0 | 3390.0 | 3405.0 | 7000.00 |
| 13 Dec, 2023 | 3385.0 | 3410.0 | 3370.0 | 3410.0 | 6400.00 |
| 12 Dec, 2023 | 3425.0 | 3425.0 | 3365.0 | 3420.0 | 10.6 Thousand |
| 11 Dec, 2023 | 3375.0 | 3435.0 | 3370.0 | 3425.0 | 14 Thousand |
| 08 Dec, 2023 | 3425.0 | 3445.0 | 3335.0 | 3375.0 | 14.5 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P