Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1956.0 | 1957.0 | 1942.0 | 1942.0 | 2700.00 |
| 02 Feb, 2024 | 1969.0 | 1969.0 | 1942.0 | 1942.0 | 3200.00 |
| 01 Feb, 2024 | 1988.0 | 1988.0 | 1945.0 | 1947.0 | 5700.00 |
| 31 Jan, 2024 | 1956.0 | 1982.0 | 1942.0 | 1973.0 | 5900.00 |
| 30 Jan, 2024 | 1969.0 | 1973.0 | 1944.0 | 1973.0 | 15.9 Thousand |
| 29 Jan, 2024 | 1966.0 | 1982.0 | 1966.0 | 1980.0 | 2000.00 |
| 26 Jan, 2024 | 2004.0 | 2004.0 | 1950.0 | 1971.0 | 13.4 Thousand |
| 25 Jan, 2024 | 2011.0 | 2011.0 | 1982.0 | 1991.0 | 8900.00 |
| 24 Jan, 2024 | 2030.0 | 2030.0 | 1983.0 | 2011.0 | 11.4 Thousand |
| 23 Jan, 2024 | 2010.0 | 2031.0 | 2009.0 | 2014.0 | 4200.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB