Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1762.0 | 1804.0 | 1750.0 | 1804.0 | 11.9 Thousand |
| 16 Feb, 2024 | 1727.0 | 1793.0 | 1727.0 | 1765.0 | 37.2 Thousand |
| 15 Feb, 2024 | 1745.0 | 1749.0 | 1711.0 | 1726.0 | 15.4 Thousand |
| 14 Feb, 2024 | 1760.0 | 1760.0 | 1738.0 | 1740.0 | 7000.00 |
| 13 Feb, 2024 | 1772.0 | 1772.0 | 1735.0 | 1763.0 | 14.3 Thousand |
| 09 Feb, 2024 | 1825.0 | 1825.0 | 1771.0 | 1771.0 | 24.6 Thousand |
| 08 Feb, 2024 | 1901.0 | 1902.0 | 1825.0 | 1850.0 | 16.6 Thousand |
| 07 Feb, 2024 | 1940.0 | 1940.0 | 1896.0 | 1910.0 | 13.6 Thousand |
| 06 Feb, 2024 | 1945.0 | 1960.0 | 1941.0 | 1941.0 | 4100.00 |
| 05 Feb, 2024 | 1956.0 | 1957.0 | 1942.0 | 1942.0 | 2700.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB