NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2589.0 | 2694.0 | 2579.0 | 2689.0 | 3.99 Million |
| 18 Dec, 2024 | 2619.0 | 2680.0 | 2593.0 | 2656.0 | 4.43 Million |
| 17 Dec, 2024 | 2616.0 | 2672.0 | 2609.0 | 2623.0 | 3.73 Million |
| 16 Dec, 2024 | 2600.0 | 2618.0 | 2583.0 | 2594.0 | 2.78 Million |
| 13 Dec, 2024 | 2592.0 | 2617.0 | 2581.0 | 2612.0 | 4.68 Million |
| 12 Dec, 2024 | 2654.0 | 2677.0 | 2626.0 | 2635.0 | 4.57 Million |
| 11 Dec, 2024 | 2549.0 | 2608.0 | 2527.0 | 2602.0 | 5.38 Million |
| 10 Dec, 2024 | 2580.0 | 2584.0 | 2517.0 | 2553.0 | 4.94 Million |
| 09 Dec, 2024 | 2580.0 | 2595.0 | 2556.0 | 2578.0 | 5.28 Million |
| 06 Dec, 2024 | 2596.0 | 2596.0 | 2527.0 | 2527.0 | 4.27 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V