NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2669.0 2678.0 2638.0 2656.0 5.36 Million
07 Jan, 2025 2697.0 2728.0 2674.0 2721.0 4.06 Million
06 Jan, 2025 2789.0 2789.0 2682.0 2695.0 4.26 Million
30 Dec, 2024 2779.0 2788.0 2743.0 2744.0 3.24 Million
27 Dec, 2024 2773.0 2792.0 2760.0 2792.0 3.37 Million
26 Dec, 2024 2727.0 2760.0 2727.0 2760.0 3.07 Million
25 Dec, 2024 2739.0 2746.0 2708.0 2746.0 2.76 Million
24 Dec, 2024 2766.0 2767.0 2714.0 2726.0 2.03 Million
23 Dec, 2024 2730.0 2749.0 2716.0 2742.0 2.93 Million
20 Dec, 2024 2715.0 2729.0 2686.0 2694.0 8.49 Million