NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2626.0 | 2627.0 | 2593.0 | 2597.0 | 3.66 Million |
| 22 Jan, 2025 | 2580.0 | 2623.0 | 2578.0 | 2611.0 | 3.08 Million |
| 21 Jan, 2025 | 2612.0 | 2612.0 | 2564.0 | 2571.0 | 2.16 Million |
| 20 Jan, 2025 | 2599.0 | 2621.0 | 2576.0 | 2592.0 | 3.34 Million |
| 17 Jan, 2025 | 2540.0 | 2568.0 | 2497.0 | 2551.0 | 4.97 Million |
| 16 Jan, 2025 | 2600.0 | 2608.0 | 2548.0 | 2558.0 | 3.99 Million |
| 15 Jan, 2025 | 2573.0 | 2592.0 | 2547.0 | 2577.0 | 3.78 Million |
| 14 Jan, 2025 | 2604.0 | 2609.0 | 2543.0 | 2560.0 | 5.73 Million |
| 10 Jan, 2025 | 2616.0 | 2641.0 | 2612.0 | 2620.0 | 3.31 Million |
| 09 Jan, 2025 | 2652.0 | 2675.0 | 2620.0 | 2641.0 | 3.21 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V