NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11255.0 11420.0 11185.0 11275.0 885.1 Thousand
21 Mar, 2024 11050.0 11320.0 11040.0 11290.0 1.81 Million
19 Mar, 2024 10945.0 10945.0 10640.0 10835.0 1.16 Million
18 Mar, 2024 10620.0 10955.0 10580.0 10955.0 1 Million
15 Mar, 2024 10755.0 10990.0 10660.0 10830.0 2.71 Million
14 Mar, 2024 10395.0 10710.0 10355.0 10665.0 2.35 Million
13 Mar, 2024 10095.0 10350.0 10025.0 10325.0 1.58 Million
12 Mar, 2024 9771.0 9950.0 9683.0 9942.0 857.6 Thousand
11 Mar, 2024 10020.0 10085.0 9731.0 9921.0 1.1 Million
08 Mar, 2024 10320.0 10400.0 10230.0 10230.0 957.8 Thousand