NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3184.0 | 3189.0 | 3142.0 | 3142.0 | 4.68 Million |
| 24 Mar, 2025 | 3163.0 | 3177.0 | 3149.0 | 3149.0 | 3.03 Million |
| 21 Mar, 2025 | 3152.0 | 3166.0 | 3133.0 | 3133.0 | 7.81 Million |
| 19 Mar, 2025 | 3134.0 | 3154.0 | 3128.0 | 3137.0 | 4.19 Million |
| 18 Mar, 2025 | 3170.0 | 3189.0 | 3145.0 | 3164.0 | 5.39 Million |
| 17 Mar, 2025 | 3084.0 | 3126.0 | 3059.0 | 3112.0 | 6.41 Million |
| 14 Mar, 2025 | 2929.0 | 3058.0 | 2922.0 | 3037.0 | 5.99 Million |
| 13 Mar, 2025 | 2950.0 | 2979.0 | 2919.0 | 2929.0 | 4.37 Million |
| 12 Mar, 2025 | 2854.0 | 2947.0 | 2832.0 | 2910.0 | 6.72 Million |
| 11 Mar, 2025 | 2800.0 | 2853.0 | 2734.0 | 2850.0 | 8.92 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V