NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9621.0 9773.0 9600.0 9680.0 740.2 Thousand
20 Feb, 2024 9995.0 10010.0 9754.0 9754.0 1.12 Million
19 Feb, 2024 9872.0 9996.0 9850.0 9958.0 812.4 Thousand
16 Feb, 2024 9714.0 9999.0 9688.0 9878.0 1.14 Million
15 Feb, 2024 9801.0 9839.0 9563.0 9635.0 965.5 Thousand
14 Feb, 2024 9600.0 9988.0 9505.0 9725.0 2.05 Million
13 Feb, 2024 9520.0 9699.0 9480.0 9664.0 1.09 Million
09 Feb, 2024 9473.0 9595.0 9425.0 9493.0 814.7 Thousand
08 Feb, 2024 9520.0 9520.0 9380.0 9474.0 1.2 Million
07 Feb, 2024 9472.0 9540.0 9375.0 9464.0 873.3 Thousand