NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9600.0 9670.0 9369.0 9369.0 1.32 Million
05 Feb, 2024 9788.0 9797.0 9563.0 9653.0 947.7 Thousand
02 Feb, 2024 9688.0 9827.0 9654.0 9758.0 1.13 Million
01 Feb, 2024 9550.0 9711.0 9421.0 9583.0 1.84 Million
31 Jan, 2024 9203.0 9715.0 9145.0 9700.0 2.91 Million
30 Jan, 2024 9289.0 9289.0 9016.0 9097.0 2.6 Million
29 Jan, 2024 9310.0 9366.0 9220.0 9289.0 1.33 Million
26 Jan, 2024 9290.0 9300.0 9201.0 9262.0 1.44 Million
25 Jan, 2024 9318.0 9424.0 9260.0 9380.0 1.13 Million
24 Jan, 2024 9394.0 9394.0 9152.0 9243.0 1.36 Million