NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10415.0 10590.0 10310.0 10325.0 1.15 Million
06 Mar, 2024 10185.0 10195.0 10050.0 10180.0 828.8 Thousand
05 Mar, 2024 10105.0 10275.0 10050.0 10260.0 682.1 Thousand
04 Mar, 2024 10355.0 10380.0 10160.0 10195.0 890.3 Thousand
01 Mar, 2024 10140.0 10340.0 10100.0 10335.0 934.4 Thousand
29 Feb, 2024 9875.0 10150.0 9859.0 10090.0 1.77 Million
28 Feb, 2024 10110.0 10120.0 9841.0 9905.0 1.4 Million
27 Feb, 2024 10245.0 10305.0 10070.0 10110.0 837.1 Thousand
26 Feb, 2024 10135.0 10315.0 10075.0 10245.0 2.01 Million
22 Feb, 2024 9761.0 9948.0 9700.0 9882.0 1.21 Million