NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8500.0 8577.0 8430.0 8550.0 1.15 Million
05 Jan, 2024 8499.0 8539.0 8348.0 8348.0 838.2 Thousand
04 Jan, 2024 8329.0 8470.0 8189.0 8470.0 788.3 Thousand
29 Dec, 2023 8378.0 8380.0 8262.0 8350.0 664.7 Thousand
28 Dec, 2023 8335.0 8370.0 8290.0 8326.0 436.6 Thousand
27 Dec, 2023 8388.0 8435.0 8341.0 8400.0 640.8 Thousand
26 Dec, 2023 8244.0 8326.0 8207.0 8315.0 633.8 Thousand
25 Dec, 2023 8203.0 8230.0 8138.0 8221.0 414.3 Thousand
22 Dec, 2023 8175.0 8234.0 8140.0 8149.0 518.6 Thousand
21 Dec, 2023 8080.0 8189.0 8046.0 8147.0 655.6 Thousand