NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8040.0 | 8223.0 | 8016.0 | 8216.0 | 864.7 Thousand |
| 05 Dec, 2023 | 8140.0 | 8146.0 | 7926.0 | 7935.0 | 1.41 Million |
| 04 Dec, 2023 | 8251.0 | 8291.0 | 8107.0 | 8233.0 | 941.4 Thousand |
| 01 Dec, 2023 | 8300.0 | 8474.0 | 8272.0 | 8357.0 | 1.66 Million |
| 30 Nov, 2023 | 8000.0 | 8278.0 | 7954.0 | 8240.0 | 2.97 Million |
| 29 Nov, 2023 | 7859.0 | 7984.0 | 7811.0 | 7927.0 | 720.9 Thousand |
| 28 Nov, 2023 | 8046.0 | 8063.0 | 7860.0 | 7896.0 | 927.9 Thousand |
| 27 Nov, 2023 | 8052.0 | 8117.0 | 7973.0 | 8016.0 | 805.8 Thousand |
| 24 Nov, 2023 | 8070.0 | 8128.0 | 7991.0 | 8050.0 | 893.9 Thousand |
| 22 Nov, 2023 | 8302.0 | 8329.0 | 8018.0 | 8087.0 | 1.33 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V