NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8250.0 8331.0 8183.0 8183.0 614.9 Thousand
19 Dec, 2023 8117.0 8215.0 8072.0 8207.0 637.4 Thousand
18 Dec, 2023 8188.0 8189.0 8011.0 8102.0 715.5 Thousand
15 Dec, 2023 8194.0 8301.0 8087.0 8131.0 1.52 Million
14 Dec, 2023 8414.0 8492.0 8163.0 8197.0 1.08 Million
13 Dec, 2023 8260.0 8335.0 8197.0 8297.0 782.8 Thousand
12 Dec, 2023 8325.0 8413.0 8244.0 8244.0 782.3 Thousand
11 Dec, 2023 8230.0 8341.0 8230.0 8327.0 747.9 Thousand
08 Dec, 2023 8198.0 8268.0 8070.0 8147.0 1.18 Million
07 Dec, 2023 8152.0 8247.0 8110.0 8205.0 803 Thousand