Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2818.0 2825.0 2767.5 2805.5 10.13 Million
07 Nov, 2024 2789.0 2809.0 2758.5 2772.0 12.59 Million
06 Nov, 2024 2728.5 2800.0 2723.0 2774.5 12.75 Million
05 Nov, 2024 2720.0 2758.0 2700.0 2728.5 10.53 Million
01 Nov, 2024 2675.0 2711.0 2662.5 2674.5 10.96 Million
31 Oct, 2024 2721.0 2740.0 2709.0 2723.5 13 Million
30 Oct, 2024 2717.5 2764.0 2714.5 2750.0 23.16 Million
29 Oct, 2024 2698.0 2722.0 2686.5 2714.5 10.3 Million
28 Oct, 2024 2641.0 2711.0 2631.5 2698.0 10.84 Million
25 Oct, 2024 2675.0 2677.0 2634.0 2645.0 7.41 Million