Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2655.0 2698.5 2653.5 2684.5 9.49 Million
23 Oct, 2024 2671.0 2699.5 2652.5 2673.5 9.26 Million
22 Oct, 2024 2720.0 2720.0 2666.0 2691.0 9.68 Million
21 Oct, 2024 2728.0 2738.5 2704.0 2710.0 8.65 Million
18 Oct, 2024 2750.0 2770.0 2711.5 2711.5 12.38 Million
17 Oct, 2024 2778.0 2789.0 2758.0 2765.5 8.7 Million
16 Oct, 2024 2770.0 2801.5 2753.0 2772.5 9.01 Million
15 Oct, 2024 2830.0 2842.5 2809.5 2814.0 12.66 Million
11 Oct, 2024 2850.0 2874.0 2809.0 2815.0 12.53 Million
10 Oct, 2024 2835.5 2836.5 2813.0 2826.0 9.56 Million