Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2770.0 | 2801.5 | 2753.0 | 2772.5 | 9.01 Million |
| 15 Oct, 2024 | 2830.0 | 2842.5 | 2809.5 | 2814.0 | 12.66 Million |
| 11 Oct, 2024 | 2850.0 | 2874.0 | 2809.0 | 2815.0 | 12.53 Million |
| 10 Oct, 2024 | 2835.5 | 2836.5 | 2813.0 | 2826.0 | 9.56 Million |
| 09 Oct, 2024 | 2840.0 | 2859.0 | 2810.0 | 2820.0 | 8.42 Million |
| 08 Oct, 2024 | 2832.5 | 2841.5 | 2791.0 | 2810.5 | 13.58 Million |
| 07 Oct, 2024 | 2850.0 | 2919.5 | 2833.5 | 2880.5 | 17.95 Million |
| 04 Oct, 2024 | 2794.0 | 2809.5 | 2760.5 | 2767.0 | 10.63 Million |
| 03 Oct, 2024 | 2780.0 | 2804.0 | 2743.0 | 2780.0 | 14.16 Million |
| 02 Oct, 2024 | 2734.0 | 2788.0 | 2693.5 | 2750.5 | 23.48 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066