Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2780.0 2804.0 2743.0 2780.0 14.16 Million
02 Oct, 2024 2734.0 2788.0 2693.5 2750.5 23.48 Million
01 Oct, 2024 2777.5 2845.0 2763.5 2834.0 15.26 Million
30 Sep, 2024 2730.0 2780.0 2718.5 2777.5 20.9 Million
27 Sep, 2024 2888.0 2891.0 2788.0 2861.0 13.95 Million
26 Sep, 2024 2780.0 2848.0 2777.0 2848.0 19.92 Million
25 Sep, 2024 2730.0 2767.0 2730.0 2755.0 11.49 Million
24 Sep, 2024 2730.0 2776.0 2724.0 2751.0 17.29 Million
20 Sep, 2024 2691.0 2712.0 2659.0 2673.0 19.12 Million
19 Sep, 2024 2585.0 2640.0 2578.0 2635.0 16.56 Million