Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2599.0 2614.0 2590.0 2597.0 14.09 Million
28 Mar, 2024 2606.0 2618.0 2582.0 2586.0 22.98 Million
27 Mar, 2024 2620.0 2649.0 2605.0 2641.0 18.74 Million
26 Mar, 2024 2614.0 2637.0 2608.0 2622.0 13.63 Million
25 Mar, 2024 2670.0 2670.0 2608.0 2610.0 18.32 Million
22 Mar, 2024 2690.0 2708.0 2670.0 2690.0 16.59 Million
21 Mar, 2024 2718.0 2735.0 2676.0 2685.0 22.37 Million
19 Mar, 2024 2666.0 2692.0 2647.0 2692.0 17.43 Million
18 Mar, 2024 2621.0 2679.0 2619.0 2666.0 18.47 Million
15 Mar, 2024 2605.0 2622.0 2597.0 2613.0 16.08 Million