Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1246.0 | 1257.0 | 1229.0 | 1246.0 | 122.2 Thousand |
| 25 Apr, 2024 | 1240.0 | 1256.0 | 1231.0 | 1235.0 | 98.5 Thousand |
| 24 Apr, 2024 | 1240.0 | 1255.0 | 1230.0 | 1239.0 | 180.5 Thousand |
| 23 Apr, 2024 | 1238.0 | 1239.0 | 1216.0 | 1223.0 | 148.1 Thousand |
| 22 Apr, 2024 | 1191.0 | 1227.0 | 1179.0 | 1227.0 | 263 Thousand |
| 19 Apr, 2024 | 1172.0 | 1189.0 | 1140.0 | 1168.0 | 199.1 Thousand |
| 18 Apr, 2024 | 1170.0 | 1197.0 | 1156.0 | 1191.0 | 125.8 Thousand |
| 17 Apr, 2024 | 1211.0 | 1216.0 | 1168.0 | 1176.0 | 171.7 Thousand |
| 16 Apr, 2024 | 1262.0 | 1262.0 | 1208.0 | 1213.0 | 265 Thousand |
| 15 Apr, 2024 | 1244.0 | 1266.0 | 1241.0 | 1265.0 | 93.5 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM