Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1262.0 | 1262.0 | 1208.0 | 1213.0 | 265 Thousand |
| 15 Apr, 2024 | 1244.0 | 1266.0 | 1241.0 | 1265.0 | 93.5 Thousand |
| 12 Apr, 2024 | 1255.0 | 1264.0 | 1239.0 | 1250.0 | 179.9 Thousand |
| 11 Apr, 2024 | 1238.0 | 1273.0 | 1238.0 | 1251.0 | 141.2 Thousand |
| 10 Apr, 2024 | 1263.0 | 1298.0 | 1255.0 | 1268.0 | 178.8 Thousand |
| 09 Apr, 2024 | 1227.0 | 1266.0 | 1227.0 | 1266.0 | 199.7 Thousand |
| 08 Apr, 2024 | 1243.0 | 1251.0 | 1221.0 | 1225.0 | 187.6 Thousand |
| 05 Apr, 2024 | 1215.0 | 1229.0 | 1203.0 | 1214.0 | 147.2 Thousand |
| 04 Apr, 2024 | 1226.0 | 1237.0 | 1212.0 | 1233.0 | 206.2 Thousand |
| 03 Apr, 2024 | 1220.0 | 1233.0 | 1195.0 | 1212.0 | 167.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM