Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1241.0 | 1241.0 | 1201.0 | 1208.0 | 275.4 Thousand |
| 22 Mar, 2024 | 1241.0 | 1278.0 | 1230.0 | 1240.0 | 427.8 Thousand |
| 21 Mar, 2024 | 1185.0 | 1253.0 | 1182.0 | 1242.0 | 545.7 Thousand |
| 19 Mar, 2024 | 1154.0 | 1174.0 | 1147.0 | 1171.0 | 156.8 Thousand |
| 18 Mar, 2024 | 1149.0 | 1157.0 | 1137.0 | 1143.0 | 155.8 Thousand |
| 15 Mar, 2024 | 1125.0 | 1140.0 | 1120.0 | 1138.0 | 148.6 Thousand |
| 14 Mar, 2024 | 1118.0 | 1128.0 | 1102.0 | 1123.0 | 223.6 Thousand |
| 13 Mar, 2024 | 1150.0 | 1157.0 | 1115.0 | 1124.0 | 302.9 Thousand |
| 12 Mar, 2024 | 1132.0 | 1162.0 | 1122.0 | 1157.0 | 219.2 Thousand |
| 11 Mar, 2024 | 1180.0 | 1180.0 | 1127.0 | 1139.0 | 318.2 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM