Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1201.0 | 1228.0 | 1196.0 | 1210.0 | 139.3 Thousand |
| 07 Mar, 2024 | 1222.0 | 1236.0 | 1201.0 | 1213.0 | 195.2 Thousand |
| 06 Mar, 2024 | 1164.0 | 1211.0 | 1164.0 | 1204.0 | 184.5 Thousand |
| 05 Mar, 2024 | 1155.0 | 1188.0 | 1146.0 | 1184.0 | 166.6 Thousand |
| 04 Mar, 2024 | 1178.0 | 1184.0 | 1156.0 | 1162.0 | 332.4 Thousand |
| 01 Mar, 2024 | 1205.0 | 1205.0 | 1158.0 | 1190.0 | 375.2 Thousand |
| 29 Feb, 2024 | 1188.0 | 1207.0 | 1160.0 | 1200.0 | 378 Thousand |
| 28 Feb, 2024 | 1170.0 | 1183.0 | 1158.0 | 1176.0 | 209 Thousand |
| 27 Feb, 2024 | 1138.0 | 1184.0 | 1138.0 | 1155.0 | 351.5 Thousand |
| 26 Feb, 2024 | 1095.0 | 1152.0 | 1089.0 | 1140.0 | 389.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM