Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1088.0 | 1092.0 | 1073.0 | 1075.0 | 189.9 Thousand |
| 20 Feb, 2024 | 1121.0 | 1121.0 | 1080.0 | 1088.0 | 336 Thousand |
| 19 Feb, 2024 | 1104.0 | 1130.0 | 1100.0 | 1126.0 | 221 Thousand |
| 16 Feb, 2024 | 1072.0 | 1104.0 | 1061.0 | 1085.0 | 300.1 Thousand |
| 15 Feb, 2024 | 1184.0 | 1184.0 | 1081.0 | 1081.0 | 591.9 Thousand |
| 14 Feb, 2024 | 1164.0 | 1167.0 | 1106.0 | 1121.0 | 330.2 Thousand |
| 13 Feb, 2024 | 1132.0 | 1156.0 | 1131.0 | 1155.0 | 286.7 Thousand |
| 09 Feb, 2024 | 1128.0 | 1138.0 | 1119.0 | 1129.0 | 119.8 Thousand |
| 08 Feb, 2024 | 1148.0 | 1149.0 | 1114.0 | 1131.0 | 162.3 Thousand |
| 07 Feb, 2024 | 1120.0 | 1139.0 | 1112.0 | 1131.0 | 152 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM