Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34700.0 35140.0 33690.0 34130.0 9.5 Million
05 Jan, 2024 35230.0 35240.0 33970.0 34010.0 10.81 Million
04 Jan, 2024 35550.0 35570.0 34520.0 35220.0 10.03 Million
29 Dec, 2023 36730.0 37340.0 36280.0 37170.0 11.36 Million
28 Dec, 2023 37810.0 38440.0 37210.0 37230.0 10.84 Million
27 Dec, 2023 37700.0 38300.0 37460.0 38110.0 10.78 Million
26 Dec, 2023 36740.0 37700.0 36430.0 37330.0 10.52 Million
25 Dec, 2023 36160.0 36970.0 35700.0 36850.0 10.09 Million
22 Dec, 2023 35450.0 35850.0 34890.0 35850.0 12.51 Million
21 Dec, 2023 34600.0 36100.0 34510.0 35390.0 12.48 Million