Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34010.0 34380.0 33240.0 33780.0 13 Million
04 Dec, 2023 34090.0 34880.0 33940.0 34470.0 12.47 Million
01 Dec, 2023 32930.0 34140.0 32770.0 34040.0 12.76 Million
30 Nov, 2023 32950.0 33150.0 32410.0 33040.0 11.38 Million
29 Nov, 2023 30910.0 32810.0 30790.0 32740.0 15.16 Million
28 Nov, 2023 30800.0 31120.0 30580.0 31110.0 10.1 Million
27 Nov, 2023 30900.0 31330.0 30660.0 30660.0 9.12 Million
24 Nov, 2023 31610.0 31760.0 30930.0 30970.0 10.74 Million
22 Nov, 2023 31120.0 31730.0 30850.0 31600.0 10.32 Million
21 Nov, 2023 31490.0 31860.0 31080.0 31400.0 11.77 Million