Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35010.0 35180.0 34310.0 35150.0 11.32 Million
19 Dec, 2023 33260.0 34880.0 32940.0 34750.0 12.47 Million
18 Dec, 2023 32650.0 33480.0 32300.0 33140.0 11.23 Million
15 Dec, 2023 33300.0 33850.0 32550.0 32700.0 9.95 Million
14 Dec, 2023 34500.0 34730.0 33060.0 33290.0 11.17 Million
13 Dec, 2023 34420.0 34700.0 33720.0 33910.0 9.41 Million
12 Dec, 2023 35250.0 35480.0 34150.0 34150.0 11.01 Million
11 Dec, 2023 35120.0 35740.0 34310.0 34480.0 10.74 Million
08 Dec, 2023 34430.0 35120.0 34140.0 34360.0 12.16 Million
07 Dec, 2023 35200.0 35240.0 34510.0 34690.0 11.6 Million