Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31100.0 31530.0 30680.0 31060.0 12.96 Million
17 Nov, 2023 30910.0 31630.0 30600.0 31260.0 13.51 Million
16 Nov, 2023 30110.0 31080.0 29850.0 30900.0 11.18 Million
15 Nov, 2023 30330.0 30500.0 29820.0 30110.0 12.58 Million
14 Nov, 2023 29245.0 29855.0 28875.0 29680.0 13.78 Million
13 Nov, 2023 29800.0 30340.0 28800.0 29060.0 17.25 Million
10 Nov, 2023 28850.0 29495.0 28480.0 29120.0 15.27 Million
09 Nov, 2023 28495.0 29335.0 28105.0 29300.0 15.51 Million
08 Nov, 2023 27995.0 28370.0 27390.0 28295.0 14.7 Million
07 Nov, 2023 27005.0 27930.0 26955.0 27580.0 15.96 Million