Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2699.0 2773.0 2620.0 2631.0 36 Thousand
22 Jan, 2024 2577.0 2677.0 2577.0 2670.0 43.9 Thousand
19 Jan, 2024 2570.0 2570.0 2520.0 2555.0 11.5 Thousand
18 Jan, 2024 2520.0 2569.0 2510.0 2525.0 16.2 Thousand
17 Jan, 2024 2530.0 2590.0 2500.0 2500.0 34.3 Thousand
16 Jan, 2024 2585.0 2585.0 2478.0 2500.0 36.6 Thousand
15 Jan, 2024 2560.0 2628.0 2547.0 2550.0 66.8 Thousand
12 Jan, 2024 2442.0 2443.0 2368.0 2410.0 14.4 Thousand
11 Jan, 2024 2493.0 2493.0 2442.0 2442.0 3500.00
10 Jan, 2024 2461.0 2488.0 2458.0 2470.0 8300.00