Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2447.0 | 2493.0 | 2447.0 | 2473.0 | 4700.00 |
| 05 Jan, 2024 | 2424.0 | 2450.0 | 2424.0 | 2447.0 | 1800.00 |
| 04 Jan, 2024 | 2400.0 | 2439.0 | 2378.0 | 2439.0 | 3300.00 |
| 29 Dec, 2023 | 2444.0 | 2455.0 | 2411.0 | 2423.0 | 4600.00 |
| 28 Dec, 2023 | 2425.0 | 2455.0 | 2424.0 | 2429.0 | 4600.00 |
| 27 Dec, 2023 | 2436.0 | 2436.0 | 2404.0 | 2421.0 | 4900.00 |
| 26 Dec, 2023 | 2403.0 | 2437.0 | 2403.0 | 2434.0 | 1900.00 |
| 25 Dec, 2023 | 2392.0 | 2409.0 | 2386.0 | 2409.0 | 2400.00 |
| 22 Dec, 2023 | 2405.0 | 2423.0 | 2380.0 | 2380.0 | 8200.00 |
| 21 Dec, 2023 | 2425.0 | 2451.0 | 2411.0 | 2411.0 | 8800.00 |
NTAR
6882
8050
0NFS
600176
KALV