Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2483.0 | 2489.0 | 2455.0 | 2475.0 | 4800.00 |
| 19 Dec, 2023 | 2455.0 | 2489.0 | 2451.0 | 2471.0 | 1200.00 |
| 18 Dec, 2023 | 2490.0 | 2490.0 | 2450.0 | 2456.0 | 5500.00 |
| 15 Dec, 2023 | 2446.0 | 2491.0 | 2443.0 | 2491.0 | 9300.00 |
| 14 Dec, 2023 | 2429.0 | 2445.0 | 2372.0 | 2422.0 | 8700.00 |
| 13 Dec, 2023 | 2444.0 | 2491.0 | 2444.0 | 2455.0 | 9000.00 |
| 12 Dec, 2023 | 2446.0 | 2446.0 | 2409.0 | 2443.0 | 5700.00 |
| 11 Dec, 2023 | 2404.0 | 2415.0 | 2374.0 | 2396.0 | 7400.00 |
| 08 Dec, 2023 | 2333.0 | 2417.0 | 2325.0 | 2367.0 | 15.1 Thousand |
| 07 Dec, 2023 | 2422.0 | 2422.0 | 2343.0 | 2357.0 | 12.5 Thousand |
NTAR
6882
8050
0NFS
600176
KALV