Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2381.0 | 2381.0 | 2351.0 | 2355.0 | 6100.00 |
| 07 Mar, 2025 | 2368.0 | 2380.0 | 2360.0 | 2380.0 | 2000.00 |
| 06 Mar, 2025 | 2365.0 | 2373.0 | 2360.0 | 2368.0 | 900.00 |
| 05 Mar, 2025 | 2346.0 | 2370.0 | 2346.0 | 2370.0 | 2800.00 |
| 04 Mar, 2025 | 2345.0 | 2349.0 | 2331.0 | 2349.0 | 1800.00 |
| 03 Mar, 2025 | 2331.0 | 2361.0 | 2331.0 | 2341.0 | 4500.00 |
| 28 Feb, 2025 | 2308.0 | 2333.0 | 2308.0 | 2328.0 | 1100.00 |
| 27 Feb, 2025 | 2330.0 | 2330.0 | 2307.0 | 2308.0 | 500.00 |
| 26 Feb, 2025 | 2321.0 | 2338.0 | 2279.0 | 2338.0 | 4900.00 |
| 25 Feb, 2025 | 2290.0 | 2346.0 | 2290.0 | 2346.0 | 3900.00 |
NTAR
6882
8050
0NFS
600176
KALV