Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2312.0 2342.0 2270.0 2273.0 4900.00
20 Nov, 2023 2341.0 2360.0 2312.0 2312.0 5600.00
17 Nov, 2023 2324.0 2352.0 2312.0 2335.0 8900.00
16 Nov, 2023 2308.0 2328.0 2285.0 2309.0 2800.00
15 Nov, 2023 2320.0 2346.0 2306.0 2318.0 5200.00
14 Nov, 2023 2328.0 2345.0 2316.0 2319.0 5400.00
13 Nov, 2023 2369.0 2369.0 2310.0 2328.0 5300.00
10 Nov, 2023 2324.0 2361.0 2293.0 2342.0 8000.00
09 Nov, 2023 2269.0 2323.0 2269.0 2307.0 6100.00
08 Nov, 2023 2321.0 2327.0 2269.0 2269.0 9100.00