Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1213.0 1215.0 1212.0 1212.0 6600.00
05 Dec, 2023 1213.0 1215.0 1210.5 1213.5 3800.00
04 Dec, 2023 1207.0 1214.0 1207.0 1213.0 4200.00
01 Dec, 2023 1209.5 1209.5 1205.0 1207.0 5600.00
30 Nov, 2023 1203.0 1211.5 1203.0 1209.5 7200.00
29 Nov, 2023 1208.5 1208.5 1203.5 1203.5 2400.00
28 Nov, 2023 1207.5 1210.0 1204.0 1205.0 5600.00
27 Nov, 2023 1207.5 1209.5 1202.0 1205.0 7200.00
24 Nov, 2023 1203.5 1211.5 1200.5 1207.5 8600.00
22 Nov, 2023 1214.0 1214.0 1202.0 1203.5 15.4 Thousand