Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1200.0 1209.0 1200.0 1200.5 9000.00
20 Nov, 2023 1202.0 1208.5 1200.0 1202.5 12.4 Thousand
17 Nov, 2023 1205.5 1210.0 1205.5 1206.5 3400.00
16 Nov, 2023 1204.5 1212.0 1204.5 1205.0 6800.00
15 Nov, 2023 1210.5 1213.5 1205.0 1209.5 11.2 Thousand
14 Nov, 2023 1213.5 1213.5 1206.5 1209.5 3600.00
13 Nov, 2023 1209.5 1213.0 1203.5 1210.0 7400.00
10 Nov, 2023 1204.0 1210.0 1200.5 1210.0 15.2 Thousand
09 Nov, 2023 1211.0 1211.0 1201.5 1210.0 3600.00
08 Nov, 2023 1211.5 1213.0 1202.5 1202.5 2400.00