Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 914.0 | 917.0 | 905.0 | 912.0 | 1.01 Million |
| 18 Jan, 2024 | 918.0 | 924.0 | 910.0 | 914.0 | 737.9 Thousand |
| 17 Jan, 2024 | 925.0 | 942.0 | 920.0 | 923.0 | 1.01 Million |
| 16 Jan, 2024 | 935.0 | 937.0 | 913.0 | 913.0 | 918.5 Thousand |
| 15 Jan, 2024 | 938.0 | 943.0 | 933.0 | 938.0 | 673.7 Thousand |
| 12 Jan, 2024 | 960.0 | 961.0 | 941.0 | 941.0 | 973.3 Thousand |
| 11 Jan, 2024 | 952.0 | 961.0 | 945.0 | 956.0 | 1.03 Million |
| 10 Jan, 2024 | 945.0 | 955.0 | 944.0 | 948.0 | 697.1 Thousand |
| 09 Jan, 2024 | 961.0 | 962.0 | 944.0 | 947.0 | 815.1 Thousand |
| 05 Jan, 2024 | 947.0 | 962.0 | 946.0 | 956.0 | 1.11 Million |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH