Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 947.0 | 962.0 | 946.0 | 956.0 | 1.11 Million |
| 04 Jan, 2024 | 935.0 | 948.0 | 921.0 | 947.0 | 777 Thousand |
| 29 Dec, 2023 | 945.0 | 949.0 | 930.0 | 937.0 | 855 Thousand |
| 28 Dec, 2023 | 928.0 | 941.0 | 926.0 | 939.0 | 709.1 Thousand |
| 27 Dec, 2023 | 920.0 | 933.0 | 920.0 | 931.0 | 794.2 Thousand |
| 26 Dec, 2023 | 908.0 | 918.0 | 908.0 | 916.0 | 482.2 Thousand |
| 25 Dec, 2023 | 923.0 | 928.0 | 903.0 | 906.0 | 656.1 Thousand |
| 22 Dec, 2023 | 917.0 | 922.0 | 912.0 | 917.0 | 613.8 Thousand |
| 21 Dec, 2023 | 910.0 | 918.0 | 906.0 | 912.0 | 667.3 Thousand |
| 20 Dec, 2023 | 910.0 | 917.0 | 908.0 | 913.0 | 812.1 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH