TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1190.0 1190.0 1162.0 1168.0 3500.00
18 Dec, 2024 1170.0 1200.0 1168.0 1197.0 7500.00
17 Dec, 2024 1170.0 1174.0 1155.0 1174.0 4400.00
16 Dec, 2024 1177.0 1177.0 1155.0 1168.0 3700.00
13 Dec, 2024 1169.0 1174.0 1150.0 1173.0 7900.00
12 Dec, 2024 1152.0 1168.0 1140.0 1155.0 6300.00
11 Dec, 2024 1140.0 1171.0 1126.0 1140.0 9300.00
10 Dec, 2024 1133.0 1142.0 1133.0 1140.0 1100.00
09 Dec, 2024 1137.0 1146.0 1135.0 1135.0 4600.00
06 Dec, 2024 1146.0 1146.0 1132.0 1142.0 1900.00