TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1592.0 1598.0 1560.0 1580.0 1800.00
26 Aug, 2024 1592.0 1592.0 1540.0 1592.0 1700.00
25 Aug, 2024 1592.0 1592.0 1540.0 1592.0 1700.00
23 Aug, 2024 1520.0 1608.0 1505.0 1591.0 5000.00
22 Aug, 2024 1493.0 1523.0 1482.0 1519.0 4200.00
21 Aug, 2024 1515.0 1531.0 1461.0 1526.0 1800.00
20 Aug, 2024 1469.0 1524.0 1469.0 1524.0 1400.00
19 Aug, 2024 1514.0 1514.0 1460.0 1460.0 2000.00
18 Aug, 2024 1514.0 1514.0 1460.0 1460.0 2000.00
16 Aug, 2024 1477.0 1515.0 1477.0 1515.0 5500.00