TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1426.0 1440.0 1400.0 1400.0 10.3 Thousand
20 Sep, 2024 1410.0 1427.0 1410.0 1415.0 1100.00
19 Sep, 2024 1385.0 1430.0 1385.0 1430.0 1300.00
18 Sep, 2024 1404.0 1433.0 1390.0 1415.0 3900.00
17 Sep, 2024 1420.0 1420.0 1401.0 1402.0 1200.00
13 Sep, 2024 1395.0 1420.0 1395.0 1420.0 1600.00
12 Sep, 2024 1400.0 1430.0 1400.0 1425.0 3100.00
11 Sep, 2024 1400.0 1438.0 1370.0 1392.0 5600.00
10 Sep, 2024 1450.0 1450.0 1350.0 1400.0 11.9 Thousand
09 Sep, 2024 1450.0 1537.0 1440.0 1477.0 1500.00