TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1450.0 1537.0 1440.0 1477.0 1500.00
06 Sep, 2024 1527.0 1545.0 1501.0 1501.0 1300.00
05 Sep, 2024 1552.0 1599.0 1522.0 1522.0 4400.00
04 Sep, 2024 1500.0 1552.0 1471.0 1540.0 2000.00
03 Sep, 2024 1532.0 1574.0 1532.0 1532.0 1700.00
02 Sep, 2024 1550.0 1589.0 1501.0 1532.0 2400.00
01 Sep, 2024 1550.0 1589.0 1501.0 1532.0 2400.00
30 Aug, 2024 1608.0 1610.0 1586.0 1590.0 1300.00
29 Aug, 2024 1603.0 1607.0 1571.0 1583.0 3300.00
28 Aug, 2024 1609.0 1609.0 1540.0 1606.0 1200.00