TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2202.0 2220.0 2090.0 2140.0 23.4 Thousand
21 Mar, 2024 2249.0 2265.0 2162.0 2192.0 16.2 Thousand
19 Mar, 2024 2265.0 2270.0 2181.0 2226.0 5400.00
18 Mar, 2024 2166.0 2350.0 2166.0 2250.0 10.7 Thousand
15 Mar, 2024 2185.0 2236.0 2129.0 2164.0 17.3 Thousand
14 Mar, 2024 2207.0 2207.0 2162.0 2185.0 4700.00
13 Mar, 2024 2346.0 2349.0 2205.0 2214.0 18.5 Thousand
12 Mar, 2024 2180.0 2280.0 2180.0 2260.0 10.4 Thousand
11 Mar, 2024 2260.0 2292.0 2151.0 2180.0 42.9 Thousand
08 Mar, 2024 2459.0 2459.0 2357.0 2360.0 36.2 Thousand