JPY 1212.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 2202.0 | 2220.0 | 2090.0 | 2140.0 | 23.4 Thousand |
21 Mar, 2024 | 2249.0 | 2265.0 | 2162.0 | 2192.0 | 16.2 Thousand |
19 Mar, 2024 | 2265.0 | 2270.0 | 2181.0 | 2226.0 | 5400.00 |
18 Mar, 2024 | 2166.0 | 2350.0 | 2166.0 | 2250.0 | 10.7 Thousand |
15 Mar, 2024 | 2185.0 | 2236.0 | 2129.0 | 2164.0 | 17.3 Thousand |
14 Mar, 2024 | 2207.0 | 2207.0 | 2162.0 | 2185.0 | 4700.00 |
13 Mar, 2024 | 2346.0 | 2349.0 | 2205.0 | 2214.0 | 18.5 Thousand |
12 Mar, 2024 | 2180.0 | 2280.0 | 2180.0 | 2260.0 | 10.4 Thousand |
11 Mar, 2024 | 2260.0 | 2292.0 | 2151.0 | 2180.0 | 42.9 Thousand |
08 Mar, 2024 | 2459.0 | 2459.0 | 2357.0 | 2360.0 | 36.2 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG