TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1879.0 1920.0 1831.0 1912.0 18.4 Thousand
04 Apr, 2024 1911.0 1925.0 1868.0 1889.0 10.8 Thousand
03 Apr, 2024 1890.0 1930.0 1870.0 1892.0 8400.00
02 Apr, 2024 1972.0 1972.0 1895.0 1898.0 15.9 Thousand
01 Apr, 2024 2009.0 2009.0 1955.0 1980.0 13.7 Thousand
29 Mar, 2024 2007.0 2064.0 2002.0 2030.0 7700.00
28 Mar, 2024 2000.0 2041.0 2000.0 2020.0 3400.00
27 Mar, 2024 2051.0 2051.0 2000.0 2002.0 12 Thousand
26 Mar, 2024 2040.0 2063.0 2031.0 2037.0 8900.00
25 Mar, 2024 2125.0 2183.0 2069.0 2071.0 10.7 Thousand