TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2580.0 | 2625.0 | 2440.0 | 2499.0 | 37.9 Thousand |
| 06 Mar, 2024 | 2450.0 | 2650.0 | 2439.0 | 2559.0 | 59.5 Thousand |
| 05 Mar, 2024 | 2300.0 | 2602.0 | 2201.0 | 2540.0 | 71.8 Thousand |
| 04 Mar, 2024 | 2201.0 | 2290.0 | 2180.0 | 2279.0 | 28.4 Thousand |
| 01 Mar, 2024 | 2234.0 | 2234.0 | 2130.0 | 2167.0 | 13.9 Thousand |
| 29 Feb, 2024 | 2257.0 | 2268.0 | 2200.0 | 2229.0 | 15.1 Thousand |
| 28 Feb, 2024 | 2282.0 | 2346.0 | 2255.0 | 2262.0 | 51.1 Thousand |
| 27 Feb, 2024 | 2170.0 | 2236.0 | 2117.0 | 2236.0 | 29.4 Thousand |
| 26 Feb, 2024 | 2010.0 | 2176.0 | 2010.0 | 2176.0 | 40.7 Thousand |
| 22 Feb, 2024 | 2049.0 | 2060.0 | 1977.0 | 1993.0 | 16.4 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG