TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2160.0 | 2180.0 | 2084.0 | 2120.0 | 13.8 Thousand |
| 20 Nov, 2023 | 2030.0 | 2157.0 | 2022.0 | 2120.0 | 20.8 Thousand |
| 17 Nov, 2023 | 2072.0 | 2078.0 | 2011.0 | 2037.0 | 12.2 Thousand |
| 16 Nov, 2023 | 2100.0 | 2183.0 | 2020.0 | 2073.0 | 18.9 Thousand |
| 15 Nov, 2023 | 2231.0 | 2266.0 | 2107.0 | 2125.0 | 13.6 Thousand |
| 14 Nov, 2023 | 2100.0 | 2240.0 | 2080.0 | 2181.0 | 5700.00 |
| 13 Nov, 2023 | 2135.0 | 2180.0 | 2100.0 | 2100.0 | 5100.00 |
| 10 Nov, 2023 | 2145.0 | 2152.0 | 2130.0 | 2136.0 | 3700.00 |
| 09 Nov, 2023 | 2191.0 | 2200.0 | 2121.0 | 2180.0 | 6400.00 |
| 08 Nov, 2023 | 2295.0 | 2307.0 | 2200.0 | 2200.0 | 17.7 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG